Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2014 0.21 0.20 0.21 393 4 1,905
23/04/2014 0.21 0.21 0.21 1,026 8 4,888
22/04/2014 0.21 0.21 0.21 11 1 50
21/04/2014 0.20 0.20 0.20 247 2 1,235
20/04/2014 0.21 0.20 0.21 7,553 17 36,025
17/04/2014 0.21 0.20 0.21 1,550 7 7,385
15/04/2014 0.21 0.20 0.21 5,170 10 24,625
14/04/2014 0.21 0.20 0.20 1,968 6 9,833
13/04/2014 0.21 0.20 0.20 5,988 17 29,200
10/04/2014 0.21 0.21 0.21 126 2 600
09/04/2014 0.21 0.21 0.21 2,013 6 9,587
08/04/2014 0.21 0.21 0.21 21,335 39 101,596
07/04/2014 0.21 0.21 0.21 12,485 11 59,450
06/04/2014 0.22 0.21 0.22 4,199 14 19,803
03/04/2014 0.22 0.21 0.22 3,115 8 14,640
02/04/2014 0.21 0.21 0.21 20,893 20 99,490
01/04/2014 0.21 0.20 0.20 12,749 21 62,161
31/03/2014 0.21 0.21 0.21 63,630 62 303,000
30/03/2014 0.21 0.21 0.21 13,776 10 65,601
27/03/2014 0.22 0.21 0.21 29,729 30 141,518
Download Table