Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2013 0.21 0.21 0.21 20,202 23 96,198
24/12/2013 0.22 0.21 0.22 10,026 22 47,602
23/12/2013 0.21 0.21 0.21 19,425 23 92,500
22/12/2013 0.22 0.21 0.21 46,683 41 222,290
19/12/2013 0.22 0.21 0.21 78,888 43 375,610
18/12/2013 0.21 0.20 0.21 3,352 6 16,200
17/12/2013 0.21 0.20 0.20 2,168 9 10,800
16/12/2013 0.21 0.20 0.21 788 5 3,766
11/12/2013 0.21 0.20 0.21 1,936 13 9,535
10/12/2013 0.21 0.21 0.21 17,921 40 85,340
09/12/2013 0.21 0.20 0.21 16,721 55 79,710
08/12/2013 0.22 0.21 0.21 22,574 19 107,400
05/12/2013 0.22 0.21 0.21 3,292 7 15,202
04/12/2013 0.22 0.21 0.22 3,133 11 14,587
03/12/2013 0.21 0.21 0.21 6,780 15 32,284
02/12/2013 0.22 0.21 0.22 5,542 15 25,700
01/12/2013 0.22 0.21 0.21 52,948 40 252,050
28/11/2013 0.22 0.21 0.21 11,934 21 56,746
27/11/2013 0.22 0.21 0.21 47,822 50 227,602
26/11/2013 0.22 0.22 0.22 902 4 4,100
Download Table