Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions7

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares20,820

Div0.00

Change0.02

Closing Price0.70

Average Price0.70

P/E56.52

Value Traded14,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	0.22	0.21	0.21	9,865	19	46,000
20/01/2014	0.22	0.21	0.22	8,045	16	36,857
19/01/2014	0.22	0.21	0.21	12,938	31	61,543
16/01/2014	0.22	0.21	0.21	7,084	30	33,650
15/01/2014	0.21	0.21	0.21	24,927	52	118,700
14/01/2014	0.22	0.21	0.21	24,362	34	115,758
13/01/2014	0.22	0.21	0.22	850	2	4,000
09/01/2014	0.22	0.21	0.21	34,141	34	162,370
08/01/2014	0.22	0.21	0.21	1,775	12	8,451
07/01/2014	0.22	0.21	0.21	6,890	14	31,500
06/01/2014	0.22	0.22	0.22	51,589	29	234,495
05/01/2014	0.22	0.21	0.21	20,679	33	97,300
02/01/2014	0.21	0.21	0.21	9,689	24	46,140
31/12/2013	0.21	0.20	0.20	11,171	21	54,405
30/12/2013	0.21	0.20	0.20	10,960	23	54,000
29/12/2013	0.21	0.20	0.20	14,867	30	72,310
26/12/2013	0.21	0.21	0.21	20,202	23	96,198
24/12/2013	0.22	0.21	0.22	10,026	22	47,602
23/12/2013	0.21	0.21	0.21	19,425	23	92,500
22/12/2013	0.22	0.21	0.21	46,683	41	222,290

Download Table