REAL ESTATE DEVELOPMENT Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions12
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares22,988
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/E54.9
Value Traded15,634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2013 | 0.21 | 0.20 | 0.20 | 48,078 | 72 | 240,181 |
| 15/09/2013 | 0.21 | 0.20 | 0.20 | 98,703 | 139 | 470,712 |
| 12/09/2013 | 0.21 | 0.20 | 0.21 | 1,297 | 10 | 6,200 |
| 11/09/2013 | 0.21 | 0.20 | 0.21 | 33,237 | 44 | 158,508 |
| 10/09/2013 | 0.20 | 0.20 | 0.20 | 34,297 | 42 | 171,487 |
| 09/09/2013 | 0.20 | 0.19 | 0.19 | 24,203 | 46 | 127,370 |
| 08/09/2013 | 0.20 | 0.19 | 0.19 | 44,073 | 77 | 231,961 |
| 05/09/2013 | 0.19 | 0.19 | 0.19 | 63,193 | 118 | 332,593 |
| 04/09/2013 | 0.20 | 0.20 | 0.20 | 31,981 | 48 | 159,905 |
| 03/09/2013 | 0.21 | 0.21 | 0.21 | 27,794 | 36 | 132,350 |
| 02/09/2013 | 0.21 | 0.20 | 0.21 | 38,818 | 32 | 185,816 |
| 01/09/2013 | 0.21 | 0.20 | 0.20 | 28,710 | 21 | 138,000 |
| 29/08/2013 | 0.21 | 0.20 | 0.21 | 3,681 | 13 | 17,982 |
| 28/08/2013 | 0.21 | 0.20 | 0.21 | 100,656 | 138 | 492,634 |
| 26/08/2013 | 0.22 | 0.21 | 0.21 | 59,854 | 85 | 284,987 |
| 25/08/2013 | 0.22 | 0.21 | 0.22 | 5,042 | 15 | 23,200 |
| 21/08/2013 | 0.22 | 0.21 | 0.21 | 12,954 | 23 | 61,687 |
| 20/08/2013 | 0.22 | 0.21 | 0.21 | 11,162 | 17 | 52,540 |
| 19/08/2013 | 0.22 | 0.21 | 0.21 | 4,672 | 9 | 21,600 |
| 18/08/2013 | 0.22 | 0.22 | 0.22 | 22 | 2 | 100 |