REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2012 | 0.20 | 0.19 | 0.20 | 26,770 | 37 | 133,950 |
| 26/12/2012 | 0.21 | 0.19 | 0.20 | 61,561 | 69 | 307,851 |
| 24/12/2012 | 0.21 | 0.20 | 0.20 | 7,935 | 13 | 39,670 |
| 23/12/2012 | 0.21 | 0.20 | 0.20 | 1,558 | 8 | 7,751 |
| 20/12/2012 | 0.21 | 0.20 | 0.20 | 34,500 | 34 | 172,450 |
| 19/12/2012 | 0.21 | 0.20 | 0.21 | 2,767 | 11 | 13,403 |
| 18/12/2012 | 0.21 | 0.20 | 0.21 | 15,212 | 19 | 74,820 |
| 17/12/2012 | 0.22 | 0.20 | 0.20 | 133,737 | 152 | 638,594 |
| 16/12/2012 | 0.21 | 0.20 | 0.21 | 45,598 | 76 | 217,248 |
| 13/12/2012 | 0.21 | 0.20 | 0.21 | 57,500 | 69 | 274,610 |
| 12/12/2012 | 0.21 | 0.20 | 0.21 | 30,276 | 46 | 150,505 |
| 11/12/2012 | 0.20 | 0.19 | 0.20 | 44,430 | 37 | 222,650 |
| 10/12/2012 | 0.20 | 0.19 | 0.19 | 40,166 | 59 | 206,485 |
| 09/12/2012 | 0.21 | 0.20 | 0.20 | 74,132 | 78 | 370,656 |
| 06/12/2012 | 0.21 | 0.20 | 0.20 | 11,727 | 15 | 57,610 |
| 05/12/2012 | 0.21 | 0.21 | 0.21 | 15,099 | 32 | 71,900 |
| 04/12/2012 | 0.21 | 0.21 | 0.21 | 1,785 | 5 | 8,500 |
| 03/12/2012 | 0.21 | 0.21 | 0.21 | 13,140 | 16 | 62,571 |
| 02/12/2012 | 0.21 | 0.21 | 0.21 | 13,767 | 27 | 65,555 |
| 29/11/2012 | 0.21 | 0.21 | 0.21 | 61,453 | 84 | 292,635 |