Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2012 0.21 0.20 0.20 77,409 66 386,994
25/09/2012 0.21 0.21 0.21 10,290 11 49,000
24/09/2012 0.21 0.21 0.21 72,798 78 346,655
23/09/2012 0.21 0.20 0.21 43,647 42 208,130
20/09/2012 0.21 0.21 0.21 4,412 11 21,010
19/09/2012 0.21 0.20 0.21 50,315 76 240,130
18/09/2012 0.22 0.21 0.21 3,991,876 199 19,008,931
17/09/2012 0.22 0.20 0.21 26,843 47 129,155
16/09/2012 0.22 0.20 0.21 11,581 38 55,180
13/09/2012 0.22 0.21 0.21 28,081 43 133,715
12/09/2012 0.22 0.21 0.22 2,588 17 12,004
11/09/2012 0.22 0.21 0.22 18,422 38 86,510
10/09/2012 0.21 0.21 0.21 38,315 91 182,454
09/09/2012 0.22 0.21 0.22 23,756 42 111,517
06/09/2012 0.23 0.21 0.22 143,297 196 651,360
05/09/2012 0.22 0.21 0.22 55,870 27 258,500
04/09/2012 0.22 0.21 0.22 90,399 94 411,060
03/09/2012 0.22 0.21 0.21 8,591 23 40,906
02/09/2012 0.22 0.21 0.22 19,322 21 91,100
30/08/2012 0.22 0.21 0.21 21,174 27 100,601
Download Table