REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2012 | 0.25 | 0.24 | 0.24 | 10,365 | 11 | 42,560 |
| 26/07/2012 | 0.25 | 0.24 | 0.24 | 10,820 | 13 | 45,000 |
| 25/07/2012 | 0.25 | 0.24 | 0.25 | 43,041 | 46 | 173,762 |
| 24/07/2012 | 0.26 | 0.25 | 0.25 | 340,886 | 263 | 1,317,904 |
| 23/07/2012 | 0.26 | 0.25 | 0.25 | 29,864 | 40 | 119,390 |
| 22/07/2012 | 0.26 | 0.25 | 0.25 | 23,030 | 48 | 92,121 |
| 19/07/2012 | 0.26 | 0.25 | 0.25 | 24,863 | 40 | 98,450 |
| 18/07/2012 | 0.26 | 0.25 | 0.26 | 112,200 | 109 | 440,960 |
| 17/07/2012 | 0.26 | 0.25 | 0.26 | 37,838 | 45 | 149,685 |
| 16/07/2012 | 0.26 | 0.25 | 0.25 | 94,850 | 71 | 379,367 |
| 15/07/2012 | 0.26 | 0.25 | 0.26 | 91,775 | 101 | 353,750 |
| 12/07/2012 | 0.26 | 0.25 | 0.26 | 1,312 | 9 | 5,065 |
| 11/07/2012 | 0.26 | 0.26 | 0.26 | 179,829 | 124 | 691,650 |
| 10/07/2012 | 0.26 | 0.25 | 0.26 | 352,866 | 181 | 1,391,712 |
| 09/07/2012 | 0.26 | 0.26 | 0.26 | 243 | 4 | 933 |
| 08/07/2012 | 0.26 | 0.25 | 0.26 | 100,329 | 87 | 386,172 |
| 05/07/2012 | 0.26 | 0.25 | 0.26 | 203,967 | 154 | 785,010 |
| 04/07/2012 | 0.26 | 0.24 | 0.25 | 69,159 | 101 | 276,790 |
| 03/07/2012 | 0.25 | 0.24 | 0.25 | 25,977 | 24 | 105,730 |
| 02/07/2012 | 0.25 | 0.24 | 0.24 | 46,328 | 59 | 192,853 |