REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 0.29 | 0.28 | 0.29 | 460,374 | 188 | 1,640,765 |
| 03/05/2012 | 0.29 | 0.28 | 0.29 | 363,186 | 206 | 1,292,238 |
| 02/05/2012 | 0.28 | 0.27 | 0.28 | 682,327 | 287 | 2,460,734 |
| 01/05/2012 | 0.27 | 0.25 | 0.27 | 510,257 | 246 | 1,907,962 |
| 30/04/2012 | 0.26 | 0.25 | 0.26 | 74,188 | 53 | 295,660 |
| 25/04/2012 | 0.26 | 0.25 | 0.25 | 40,082 | 63 | 160,229 |
| 24/04/2012 | 0.26 | 0.25 | 0.25 | 198,961 | 120 | 795,803 |
| 23/04/2012 | 0.27 | 0.26 | 0.26 | 169,041 | 123 | 642,202 |
| 22/04/2012 | 0.27 | 0.27 | 0.27 | 205,453 | 125 | 760,937 |
| 19/04/2012 | 0.26 | 0.25 | 0.26 | 174,636 | 125 | 673,606 |
| 18/04/2012 | 0.26 | 0.25 | 0.25 | 273,556 | 141 | 1,093,565 |
| 17/04/2012 | 0.25 | 0.24 | 0.25 | 346,655 | 210 | 1,387,036 |
| 16/04/2012 | 0.25 | 0.24 | 0.24 | 72,990 | 71 | 304,113 |
| 15/04/2012 | 0.25 | 0.24 | 0.25 | 90,140 | 81 | 374,322 |
| 12/04/2012 | 0.25 | 0.24 | 0.24 | 68,287 | 77 | 284,500 |
| 11/04/2012 | 0.25 | 0.24 | 0.24 | 86,133 | 121 | 356,260 |
| 10/04/2012 | 0.25 | 0.24 | 0.24 | 120,585 | 106 | 499,880 |
| 09/04/2012 | 0.26 | 0.25 | 0.25 | 130,890 | 139 | 523,300 |
| 08/04/2012 | 0.26 | 0.24 | 0.26 | 464,546 | 252 | 1,805,521 |
| 05/04/2012 | 0.25 | 0.24 | 0.25 | 403,075 | 202 | 1,631,482 |