Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2012 0.23 0.22 0.22 82,554 148 375,201
06/03/2012 0.23 0.22 0.23 293,818 261 1,277,689
05/03/2012 0.22 0.21 0.22 221,065 146 1,028,482
04/03/2012 0.22 0.21 0.21 26,537 50 126,052
01/03/2012 0.22 0.21 0.22 14,163 22 66,800
29/02/2012 0.21 0.21 0.21 56,375 62 268,450
28/02/2012 0.22 0.21 0.21 18,066 40 85,895
27/02/2012 0.21 0.21 0.21 126,926 57 604,409
26/02/2012 0.22 0.21 0.21 70,618 83 336,189
23/02/2012 0.21 0.20 0.21 132,509 194 631,827
22/02/2012 0.21 0.20 0.20 39,395 96 196,971
21/02/2012 0.21 0.20 0.20 66,328 117 330,526
20/02/2012 0.21 0.20 0.20 159,843 176 799,203
19/02/2012 0.22 0.21 0.21 56,162 79 267,320
16/02/2012 0.23 0.22 0.22 214,415 214 939,927
14/02/2012 0.24 0.24 0.24 76,834 91 320,142
12/02/2012 0.27 0.26 0.26 19,520 24 74,992
09/02/2012 0.28 0.26 0.27 90,871 146 336,194
08/02/2012 0.27 0.26 0.27 587,995 331 2,214,609
07/02/2012 0.26 0.25 0.26 260,725 178 1,007,446
Download Table