REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2011 | 0.23 | 0.22 | 0.23 | 6,980 | 14 | 30,998 |
| 06/12/2011 | 0.23 | 0.23 | 0.23 | 1,247 | 5 | 5,422 |
| 05/12/2011 | 0.23 | 0.22 | 0.23 | 3,898 | 13 | 17,190 |
| 04/12/2011 | 0.24 | 0.23 | 0.23 | 11,561 | 23 | 50,250 |
| 01/12/2011 | 0.24 | 0.23 | 0.23 | 6,594 | 20 | 28,311 |
| 30/11/2011 | 0.23 | 0.22 | 0.23 | 14,244 | 37 | 62,700 |
| 29/11/2011 | 0.24 | 0.23 | 0.23 | 48,487 | 65 | 210,768 |
| 28/11/2011 | 0.25 | 0.24 | 0.24 | 32,698 | 49 | 136,243 |
| 27/11/2011 | 0.25 | 0.24 | 0.24 | 18,277 | 38 | 76,155 |
| 24/11/2011 | 0.25 | 0.24 | 0.25 | 13,561 | 27 | 56,055 |
| 23/11/2011 | 0.25 | 0.24 | 0.25 | 39,306 | 25 | 161,882 |
| 22/11/2011 | 0.25 | 0.24 | 0.24 | 20,281 | 44 | 84,413 |
| 21/11/2011 | 0.25 | 0.24 | 0.25 | 1,447 | 7 | 5,806 |
| 20/11/2011 | 0.25 | 0.24 | 0.25 | 5,201 | 20 | 21,362 |
| 17/11/2011 | 0.25 | 0.25 | 0.25 | 3,325 | 9 | 13,300 |
| 16/11/2011 | 0.26 | 0.25 | 0.25 | 12,577 | 40 | 50,295 |
| 15/11/2011 | 0.26 | 0.25 | 0.25 | 52,617 | 102 | 210,464 |
| 14/11/2011 | 0.26 | 0.25 | 0.26 | 5,311 | 19 | 20,913 |
| 13/11/2011 | 0.26 | 0.25 | 0.25 | 33,415 | 58 | 130,480 |
| 03/11/2011 | 0.26 | 0.25 | 0.26 | 7,621 | 27 | 29,321 |