Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions155

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares199,364

Div0.00

Change0.03

Closing Price0.70

Average Price0.70

P/EM

Value Traded138,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2011	0.25	0.25	0.25	13,626	31	54,505
02/08/2011	0.26	0.25	0.25	40,719	63	162,771
01/08/2011	0.27	0.26	0.26	20,497	30	78,800
31/07/2011	0.28	0.27	0.27	47,490	66	174,700
28/07/2011	0.29	0.28	0.28	64,027	114	228,225
27/07/2011	0.30	0.29	0.29	11,955	29	40,740
26/07/2011	0.30	0.29	0.30	96,126	132	321,720
25/07/2011	0.30	0.29	0.29	10,325	37	35,600
24/07/2011	0.30	0.28	0.30	32,229	45	111,000
21/07/2011	0.30	0.29	0.29	34,340	61	118,406
20/07/2011	0.30	0.28	0.30	8,096	30	27,400
19/07/2011	0.31	0.29	0.29	79,099	90	265,679
18/07/2011	0.30	0.28	0.30	109,273	126	376,540
17/07/2011	0.30	0.29	0.29	62,170	98	211,234
14/07/2011	0.30	0.29	0.30	91,955	131	315,329
13/07/2011	0.30	0.30	0.30	34,140	43	113,800
12/07/2011	0.31	0.31	0.31	8,079	32	26,060
11/07/2011	0.32	0.31	0.32	53,101	84	168,970
10/07/2011	0.32	0.31	0.31	23,032	47	73,650
07/07/2011	0.32	0.30	0.32	164,972	164	533,980

Download Table