Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions11

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,797

Div0.00

Change-0.01

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded4,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2011	0.26	0.26	0.26	66,637	125	256,297
24/10/2011	0.27	0.26	0.26	48,913	97	185,256
23/10/2011	0.28	0.26	0.27	8,703	22	32,250
20/10/2011	0.28	0.27	0.27	59,507	70	218,620
19/10/2011	0.28	0.27	0.28	86,784	74	311,712
18/10/2011	0.28	0.26	0.28	62,452	58	227,374
17/10/2011	0.27	0.26	0.27	18,760	28	70,350
16/10/2011	0.27	0.27	0.27	49,032	56	181,600
13/10/2011	0.28	0.27	0.27	141,944	161	511,771
12/10/2011	0.28	0.27	0.28	17,508	30	62,901
11/10/2011	0.28	0.27	0.28	155,490	133	566,962
10/10/2011	0.28	0.27	0.28	107,529	91	392,700
09/10/2011	0.28	0.27	0.27	45,652	48	169,070
06/10/2011	0.28	0.26	0.28	168,805	192	629,105
05/10/2011	0.27	0.27	0.27	33,656	61	124,650
04/10/2011	0.28	0.26	0.28	274,415	234	1,038,445
29/09/2011	0.28	0.28	0.28	5,964	9	21,300
28/09/2011	0.29	0.28	0.29	34,619	41	122,390
27/09/2011	0.28	0.27	0.28	213,670	154	763,347
26/09/2011	0.28	0.27	0.27	54,719	58	201,853

Download Table