Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares51,978

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded35,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2011	0.36	0.35	0.35	98,349	117	280,995
21/06/2011	0.36	0.34	0.35	532,426	237	1,543,350
20/06/2011	0.35	0.33	0.35	333,549	235	978,509
19/06/2011	0.34	0.32	0.34	113,984	76	343,650
16/06/2011	0.34	0.33	0.33	195,075	173	577,845
15/06/2011	0.34	0.33	0.34	67,735	54	203,803
14/06/2011	0.34	0.32	0.34	137,118	141	415,450
13/06/2011	0.33	0.31	0.33	42,392	59	130,416
12/06/2011	0.32	0.30	0.32	179,244	162	574,867
07/06/2011	0.35	0.33	0.33	112,651	80	335,008
06/06/2011	0.35	0.34	0.34	206,187	157	604,819
05/06/2011	0.34	0.32	0.34	186,379	141	565,093
02/06/2011	0.33	0.31	0.33	75,281	70	235,520
01/06/2011	0.32	0.31	0.32	23,518	41	74,500
31/05/2011	0.32	0.31	0.32	23,995	33	75,100
30/05/2011	0.32	0.31	0.32	85,046	72	270,330
29/05/2011	0.32	0.31	0.32	99,226	101	310,084
26/05/2011	0.32	0.31	0.31	193,106	178	604,518
24/05/2011	0.31	0.29	0.31	191,131	139	627,642
23/05/2011	0.31	0.30	0.30	29,515	51	98,350

Download Table