Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.37 0.35 0.36 60,639 55 168,447
02/12/2010 0.36 0.34 0.36 91,765 67 256,350
01/12/2010 0.36 0.35 0.35 61,726 43 176,300
30/11/2010 0.36 0.35 0.35 51,621 36 146,835
29/11/2010 0.37 0.35 0.36 88,076 104 250,026
28/11/2010 0.36 0.35 0.36 230,252 116 639,699
25/11/2010 0.37 0.35 0.36 43,964 58 122,195
24/11/2010 0.36 0.36 0.36 96,289 100 267,469
23/11/2010 0.38 0.37 0.37 174,184 92 470,456
22/11/2010 0.39 0.37 0.38 512,858 222 1,348,779
21/11/2010 0.38 0.38 0.38 56,678 50 149,153
14/11/2010 0.38 0.37 0.38 53,229 51 141,900
11/11/2010 0.37 0.36 0.37 80,490 71 217,577
10/11/2010 0.36 0.36 0.36 41,891 30 116,363
08/11/2010 0.37 0.36 0.36 37,388 48 103,786
07/11/2010 0.36 0.36 0.36 17,352 13 48,200
04/11/2010 0.36 0.35 0.35 92,349 61 257,660
03/11/2010 0.37 0.36 0.36 91,757 103 251,916
02/11/2010 0.38 0.37 0.37 75,499 62 198,973
01/11/2010 0.38 0.37 0.38 149,005 78 392,500
Download Table