Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 0.37 0.35 0.36 68,608 58 190,990
31/08/2010 0.36 0.35 0.36 129,482 78 369,414
30/08/2010 0.38 0.36 0.36 216,187 111 588,500
29/08/2010 0.38 0.37 0.37 217,662 118 577,157
26/08/2010 0.37 0.35 0.37 176,409 91 478,125
25/08/2010 0.36 0.35 0.36 84,995 65 236,839
24/08/2010 0.36 0.35 0.35 6,666 10 18,775
23/08/2010 0.37 0.35 0.36 42,755 56 120,544
22/08/2010 0.36 0.34 0.36 95,633 70 267,548
19/08/2010 0.35 0.34 0.35 16,004 29 46,370
18/08/2010 0.34 0.33 0.34 38,826 38 115,396
17/08/2010 0.34 0.33 0.33 75,868 89 229,900
16/08/2010 0.35 0.34 0.34 39,406 60 115,760
15/08/2010 0.36 0.35 0.35 48,468 33 135,490
12/08/2010 0.36 0.35 0.36 63,495 84 181,219
11/08/2010 0.36 0.35 0.36 23,313 30 65,738
10/08/2010 0.37 0.36 0.36 11,658 14 32,381
09/08/2010 0.37 0.35 0.37 49,810 52 137,882
08/08/2010 0.36 0.36 0.36 86,332 69 239,810
05/08/2010 0.38 0.37 0.37 36,158 45 97,629
Download Table