Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares51,978

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded35,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2010	0.40	0.39	0.39	91,799	86	233,624
21/09/2010	0.41	0.40	0.40	213,715	120	525,727
20/09/2010	0.41	0.40	0.40	33,901	59	84,687
19/09/2010	0.41	0.39	0.40	152,890	159	383,082
16/09/2010	0.40	0.39	0.40	49,180	71	123,873
15/09/2010	0.41	0.39	0.39	98,740	114	249,069
14/09/2010	0.43	0.40	0.40	545,062	324	1,345,811
13/09/2010	0.42	0.41	0.42	741,167	357	1,774,748
08/09/2010	0.40	0.38	0.40	531,968	327	1,340,125
07/09/2010	0.39	0.38	0.39	309,458	177	799,259
06/09/2010	0.38	0.37	0.38	50,450	36	133,550
05/09/2010	0.38	0.37	0.38	165,809	75	439,758
02/09/2010	0.37	0.36	0.37	131,863	79	356,522
01/09/2010	0.37	0.35	0.36	68,608	58	190,990
31/08/2010	0.36	0.35	0.36	129,482	78	369,414
30/08/2010	0.38	0.36	0.36	216,187	111	588,500
29/08/2010	0.38	0.37	0.37	217,662	118	577,157
26/08/2010	0.37	0.35	0.37	176,409	91	478,125
25/08/2010	0.36	0.35	0.36	84,995	65	236,839
24/08/2010	0.36	0.35	0.35	6,666	10	18,775

Download Table