Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions155

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares199,364

Div0.00

Change0.03

Closing Price0.70

Average Price0.70

P/EM

Value Traded138,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2010	0.38	0.37	0.38	74,716	75	201,652
03/08/2010	0.38	0.38	0.38	28,565	30	75,170
02/08/2010	0.39	0.38	0.39	50,132	69	131,618
01/08/2010	0.39	0.38	0.39	16,463	22	42,535
29/07/2010	0.39	0.38	0.39	79,712	69	204,400
28/07/2010	0.40	0.39	0.40	17,235	30	43,215
27/07/2010	0.40	0.39	0.39	97,753	92	247,980
26/07/2010	0.40	0.39	0.39	28,591	45	73,285
25/07/2010	0.39	0.38	0.39	52,578	46	134,950
22/07/2010	0.39	0.38	0.38	52,495	45	135,790
21/07/2010	0.41	0.39	0.39	74,398	73	189,187
20/07/2010	0.40	0.39	0.40	79,881	91	199,715
19/07/2010	0.41	0.39	0.39	49,295	61	123,625
18/07/2010	0.41	0.40	0.41	69,000	81	170,520
15/07/2010	0.42	0.40	0.42	77,234	113	187,943
14/07/2010	0.42	0.40	0.41	120,991	116	295,697
13/07/2010	0.42	0.39	0.42	222,628	186	543,253
12/07/2010	0.40	0.39	0.40	52,688	81	134,058
11/07/2010	0.40	0.39	0.40	147,159	109	368,001
08/07/2010	0.39	0.38	0.39	140,052	110	359,486

Download Table