Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions155

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares199,364

Div0.00

Change0.03

Closing Price0.70

Average Price0.70

P/EM

Value Traded138,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2010	0.38	0.36	0.37	17,950	31	48,452
28/10/2010	0.38	0.37	0.37	29,863	35	80,710
27/10/2010	0.38	0.37	0.37	46,473	41	125,573
26/10/2010	0.38	0.36	0.37	88,719	57	240,028
25/10/2010	0.37	0.37	0.37	52,876	66	142,907
24/10/2010	0.39	0.38	0.38	78,573	80	206,660
21/10/2010	0.40	0.38	0.39	131,986	107	338,490
20/10/2010	0.39	0.37	0.39	149,338	119	384,876
19/10/2010	0.38	0.37	0.38	64,872	73	170,984
18/10/2010	0.41	0.38	0.38	367,548	199	963,689
17/10/2010	0.42	0.40	0.40	232,942	149	570,315
14/10/2010	0.43	0.42	0.42	203,927	76	481,713
13/10/2010	0.44	0.43	0.44	150,490	118	347,325
12/10/2010	0.44	0.42	0.44	266,564	164	616,453
11/10/2010	0.44	0.42	0.42	131,803	106	311,225
10/10/2010	0.45	0.42	0.44	235,518	155	533,067
07/10/2010	0.45	0.44	0.44	389,416	164	883,471
06/10/2010	0.49	0.46	0.46	851,236	341	1,811,387
05/10/2010	0.48	0.46	0.48	695,712	355	1,482,786
04/10/2010	0.47	0.45	0.47	1,004,682	337	2,184,915

Download Table