Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares51,978

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded35,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.37	0.35	0.36	42,755	56	120,544
22/08/2010	0.36	0.34	0.36	95,633	70	267,548
19/08/2010	0.35	0.34	0.35	16,004	29	46,370
18/08/2010	0.34	0.33	0.34	38,826	38	115,396
17/08/2010	0.34	0.33	0.33	75,868	89	229,900
16/08/2010	0.35	0.34	0.34	39,406	60	115,760
15/08/2010	0.36	0.35	0.35	48,468	33	135,490
12/08/2010	0.36	0.35	0.36	63,495	84	181,219
11/08/2010	0.36	0.35	0.36	23,313	30	65,738
10/08/2010	0.37	0.36	0.36	11,658	14	32,381
09/08/2010	0.37	0.35	0.37	49,810	52	137,882
08/08/2010	0.36	0.36	0.36	86,332	69	239,810
05/08/2010	0.38	0.37	0.37	36,158	45	97,629
04/08/2010	0.38	0.37	0.38	74,716	75	201,652
03/08/2010	0.38	0.38	0.38	28,565	30	75,170
02/08/2010	0.39	0.38	0.39	50,132	69	131,618
01/08/2010	0.39	0.38	0.39	16,463	22	42,535
29/07/2010	0.39	0.38	0.39	79,712	69	204,400
28/07/2010	0.40	0.39	0.40	17,235	30	43,215
27/07/2010	0.40	0.39	0.39	97,753	92	247,980

Download Table