Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions155

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares199,364

Div0.00

Change0.03

Closing Price0.70

Average Price0.70

P/EM

Value Traded138,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2010	0.42	0.40	0.41	143,698	91	349,075
14/02/2010	0.42	0.40	0.41	131,744	92	319,883
11/02/2010	0.41	0.40	0.41	40,930	57	101,677
10/02/2010	0.42	0.40	0.40	278,288	208	686,542
09/02/2010	0.43	0.41	0.41	394,541	295	957,961
08/02/2010	0.45	0.43	0.43	428,225	312	973,661
07/02/2010	0.46	0.44	0.45	126,414	95	278,097
04/02/2010	0.44	0.42	0.44	31,470	52	73,641
03/02/2010	0.44	0.43	0.43	75,889	73	176,195
02/02/2010	0.46	0.45	0.45	35,649	39	78,743
01/02/2010	0.47	0.45	0.47	71,658	58	155,674
31/01/2010	0.46	0.44	0.45	77,637	64	172,967
28/01/2010	0.47	0.43	0.46	249,228	126	545,792
27/01/2010	0.45	0.43	0.45	164,641	122	369,243
26/01/2010	0.45	0.42	0.43	140,480	88	323,432
25/01/2010	0.44	0.43	0.43	74,940	49	174,253
24/01/2010	0.45	0.43	0.43	114,807	99	266,138
21/01/2010	0.46	0.44	0.44	83,411	91	184,594
20/01/2010	0.47	0.45	0.46	86,444	91	187,140
19/01/2010	0.47	0.44	0.47	410,389	214	880,758

Download Table