Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2012 0.25 0.23 0.25 468,285 357 1,898,330
05/02/2012 0.24 0.23 0.24 232,827 290 972,680
02/02/2012 0.23 0.22 0.23 272,797 286 1,189,005
01/02/2012 0.22 0.21 0.22 103,501 93 472,736
31/01/2012 0.21 0.20 0.21 78,842 100 375,463
30/01/2012 0.21 0.20 0.20 39,202 69 195,360
29/01/2012 0.22 0.21 0.21 28,838 50 137,255
26/01/2012 0.22 0.21 0.22 83,944 116 382,054
25/01/2012 0.23 0.22 0.22 51,287 118 233,033
24/01/2012 0.23 0.22 0.23 17,839 27 77,698
23/01/2012 0.24 0.22 0.23 34,407 82 149,876
22/01/2012 0.23 0.22 0.23 33,708 47 146,688
19/01/2012 0.23 0.22 0.23 141,354 118 626,338
18/01/2012 0.22 0.21 0.22 118,353 145 539,822
17/01/2012 0.22 0.21 0.21 47,946 58 228,261
16/01/2012 0.21 0.20 0.21 11,059 19 52,806
15/01/2012 0.23 0.21 0.21 31,617 59 147,990
12/01/2012 0.22 0.21 0.22 190,230 240 867,947
11/01/2012 0.21 0.20 0.21 82,138 83 392,700
10/01/2012 0.22 0.21 0.21 95,920 106 456,763
Download Table