REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2012 | 0.25 | 0.24 | 0.24 | 46,328 | 59 | 192,853 |
| 01/07/2012 | 0.26 | 0.24 | 0.25 | 102,619 | 123 | 410,635 |
| 28/06/2012 | 0.25 | 0.25 | 0.25 | 51,379 | 64 | 205,517 |
| 27/06/2012 | 0.26 | 0.25 | 0.26 | 126,633 | 128 | 504,311 |
| 26/06/2012 | 0.26 | 0.25 | 0.25 | 4,385 | 11 | 17,300 |
| 25/06/2012 | 0.26 | 0.25 | 0.26 | 145,893 | 54 | 561,150 |
| 24/06/2012 | 0.27 | 0.26 | 0.26 | 117,967 | 92 | 450,440 |
| 21/06/2012 | 0.27 | 0.26 | 0.26 | 38,049 | 34 | 144,600 |
| 20/06/2012 | 0.27 | 0.26 | 0.27 | 399,440 | 133 | 1,500,075 |
| 19/06/2012 | 0.27 | 0.26 | 0.27 | 80,256 | 78 | 306,435 |
| 18/06/2012 | 0.26 | 0.26 | 0.26 | 17,498 | 15 | 67,300 |
| 17/06/2012 | 0.27 | 0.26 | 0.27 | 92,953 | 107 | 353,366 |
| 14/06/2012 | 0.27 | 0.26 | 0.27 | 121,463 | 90 | 462,175 |
| 13/06/2012 | 0.27 | 0.26 | 0.27 | 218,655 | 156 | 809,895 |
| 12/06/2012 | 0.27 | 0.26 | 0.27 | 252,959 | 95 | 966,206 |
| 11/06/2012 | 0.27 | 0.26 | 0.27 | 35,915 | 22 | 133,120 |
| 10/06/2012 | 0.27 | 0.26 | 0.27 | 148,252 | 84 | 550,564 |
| 07/06/2012 | 0.27 | 0.25 | 0.27 | 208,959 | 134 | 799,050 |
| 06/06/2012 | 0.26 | 0.25 | 0.26 | 138,094 | 90 | 537,000 |
| 05/06/2012 | 0.26 | 0.25 | 0.25 | 93,380 | 97 | 372,700 |