Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions12

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares22,988

Div0.00

Change0.00

Closing Price0.68

Average Price0.68

P/E54.9

Value Traded15,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	0.24	0.23	0.23	22,798	33	98,550
18/04/2013	0.24	0.23	0.24	176,594	152	747,091
17/04/2013	0.25	0.23	0.23	209,204	134	902,130
16/04/2013	0.26	0.24	0.24	82,749	100	328,710
15/04/2013	0.25	0.25	0.25	131,108	77	524,431
14/04/2013	0.24	0.24	0.24	90,724	106	378,016
11/04/2013	0.25	0.23	0.23	31,201	56	131,568
10/04/2013	0.25	0.24	0.24	98,050	118	408,350
09/04/2013	0.26	0.24	0.24	88,126	72	359,823
08/04/2013	0.25	0.24	0.25	161,804	217	652,477
07/04/2013	0.26	0.25	0.25	69,000	115	273,375
04/04/2013	0.28	0.26	0.26	255,692	227	960,424
03/04/2013	0.29	0.27	0.27	960,283	515	3,387,202
02/04/2013	0.29	0.28	0.28	865,820	458	3,019,307
31/03/2013	0.27	0.27	0.27	249,683	103	924,750
28/03/2013	0.26	0.26	0.26	495,211	279	1,904,659
27/03/2013	0.25	0.24	0.25	424,781	258	1,699,137
26/03/2013	0.24	0.23	0.24	421,775	180	1,778,866
25/03/2013	0.23	0.22	0.23	10,206	22	44,500
24/03/2013	0.24	0.22	0.22	122,834	87	538,280

Download Table