Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions12

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares22,988

Div0.00

Change0.00

Closing Price0.68

Average Price0.68

P/E54.9

Value Traded15,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2013	0.22	0.21	0.21	3,252	10	15,399
14/08/2013	0.22	0.21	0.22	29,014	15	133,700
13/08/2013	0.22	0.21	0.22	5,553	17	25,400
12/08/2013	0.22	0.21	0.21	29,633	25	136,300
07/08/2013	0.22	0.21	0.22	4,272	14	19,828
06/08/2013	0.22	0.22	0.22	913	6	4,150
05/08/2013	0.22	0.21	0.21	90,908	76	431,659
04/08/2013	0.22	0.22	0.22	75,009	51	340,950
01/08/2013	0.23	0.22	0.23	53,382	44	241,933
31/07/2013	0.23	0.22	0.23	75,708	41	343,667
30/07/2013	0.22	0.22	0.22	220	1	1,000
29/07/2013	0.22	0.21	0.22	14,140	9	66,600
28/07/2013	0.22	0.21	0.22	33,831	28	153,900
25/07/2013	0.23	0.22	0.22	32,476	44	142,200
24/07/2013	0.23	0.22	0.23	8,358	15	37,689
23/07/2013	0.23	0.21	0.23	70,033	29	317,400
22/07/2013	0.23	0.22	0.22	29,926	33	136,016
21/07/2013	0.22	0.22	0.22	7,656	15	34,800
18/07/2013	0.23	0.22	0.23	7,268	10	32,700
17/07/2013	0.23	0.22	0.22	7,749	6	35,201

Download Table