Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions56

SectorReal Estate

Low Price0.68

Opening Price0.71

No. of Shares79,610

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/EM

Value Traded55,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2013	0.22	0.22	0.22	35,597	46	161,805
27/05/2013	0.22	0.21	0.22	13,466	30	61,300
26/05/2013	0.22	0.22	0.22	22,068	36	100,310
23/05/2013	0.22	0.22	0.22	19,228	32	87,400
22/05/2013	0.23	0.22	0.22	31,728	40	144,183
21/05/2013	0.22	0.22	0.22	47,148	62	214,310
20/05/2013	0.23	0.22	0.22	35,607	37	161,639
19/05/2013	0.23	0.22	0.22	17,727	26	79,100
16/05/2013	0.23	0.22	0.23	31,068	60	135,140
15/05/2013	0.24	0.22	0.23	101,191	90	439,960
14/05/2013	0.24	0.23	0.23	9,057	17	39,376
13/05/2013	0.24	0.24	0.24	9,686	19	40,360
12/05/2013	0.24	0.24	0.24	64,363	122	268,179
09/05/2013	0.25	0.24	0.24	176,185	187	733,885
08/05/2013	0.25	0.24	0.25	55,680	41	225,078
07/05/2013	0.25	0.24	0.24	128,082	90	515,488
06/05/2013	0.25	0.24	0.25	242,869	160	975,100
05/05/2013	0.25	0.24	0.25	57,772	57	238,650
01/05/2013	0.25	0.23	0.25	182,944	100	748,247
30/04/2013	0.24	0.24	0.24	22,558	38	93,990

Download Table