Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions56

SectorReal Estate

Low Price0.68

Opening Price0.71

No. of Shares79,610

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/EM

Value Traded55,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2014	0.22	0.21	0.22	9,334	16	44,400
25/03/2014	0.22	0.21	0.22	15,386	24	70,573
24/03/2014	0.22	0.21	0.21	223	5	1,060
23/03/2014	0.22	0.21	0.21	3,939	10	18,295
20/03/2014	0.22	0.21	0.22	1,201	7	5,610
19/03/2014	0.22	0.21	0.21	717	7	3,400
18/03/2014	0.22	0.21	0.21	3,454	8	16,400
17/03/2014	0.22	0.21	0.22	1,609	7	7,327
16/03/2014	0.22	0.21	0.22	9,255	15	42,752
13/03/2014	0.22	0.21	0.22	1,686	9	7,800
12/03/2014	0.22	0.21	0.22	673	8	3,182
11/03/2014	0.22	0.21	0.21	7,112	13	33,591
10/03/2014	0.22	0.21	0.22	452	4	2,100
09/03/2014	0.23	0.21	0.21	8,845	23	40,885
06/03/2014	0.23	0.21	0.22	29,042	51	132,595
05/03/2014	0.22	0.21	0.22	10,928	33	49,850
04/03/2014	0.22	0.21	0.22	7,606	11	34,600
03/03/2014	0.22	0.21	0.21	1,744	7	8,200
02/03/2014	0.22	0.21	0.22	8,085	11	37,760
27/02/2014	0.22	0.21	0.21	8,358	15	39,470

Download Table