Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2014 0.19 0.19 0.19 8,790 33 46,265
23/09/2014 0.20 0.19 0.20 86,734 131 454,387
22/09/2014 0.22 0.20 0.20 71,710 134 346,504
21/09/2014 0.21 0.21 0.21 59,858 66 285,040
18/09/2014 0.20 0.19 0.20 1,143,582 112 5,727,134
17/09/2014 0.19 0.17 0.19 16,421 47 91,188
16/09/2014 0.18 0.17 0.18 25,788 84 145,982
15/09/2014 0.18 0.17 0.18 84,116 109 467,368
09/09/2014 0.16 0.15 0.15 13,272 25 83,701
08/09/2014 0.16 0.15 0.16 55,994 71 356,341
07/09/2014 0.16 0.14 0.15 2,688 18 17,700
04/09/2014 0.15 0.15 0.15 31,995 44 213,301
03/09/2014 0.15 0.14 0.14 1,227 11 8,588
02/09/2014 0.15 0.15 0.15 225 2 1,500
01/09/2014 0.16 0.15 0.15 35,429 32 235,570
31/08/2014 0.16 0.16 0.16 19,232 22 120,200
28/08/2014 0.17 0.15 0.16 22,138 39 139,550
27/08/2014 0.16 0.15 0.16 70,157 132 438,821
26/08/2014 0.16 0.16 0.16 2 1 10
25/08/2014 0.16 0.15 0.15 14,626 27 97,240
Download Table