Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2014 0.18 0.17 0.17 28,676 33 164,316
23/11/2014 0.18 0.17 0.18 40,886 57 227,337
20/11/2014 0.18 0.17 0.18 11,766 19 66,491
19/11/2014 0.18 0.17 0.17 171,284 52 1,007,465
18/11/2014 0.18 0.17 0.18 2,138 10 11,910
17/11/2014 0.18 0.17 0.17 53,939 51 303,134
16/11/2014 0.20 0.18 0.18 164,030 84 864,557
13/11/2014 0.19 0.18 0.19 32,242 43 178,700
12/11/2014 0.19 0.18 0.18 98,728 118 541,139
11/11/2014 0.20 0.19 0.19 432,664 95 2,276,339
10/11/2014 0.20 0.20 0.20 13,150 15 65,750
09/11/2014 0.20 0.20 0.20 23,520 28 117,600
06/11/2014 0.21 0.20 0.20 14,575 21 72,850
05/11/2014 0.20 0.19 0.20 12,247 29 61,736
04/11/2014 0.20 0.19 0.19 28,097 36 140,816
03/11/2014 0.20 0.20 0.20 8,700 10 43,500
02/11/2014 0.21 0.20 0.20 146,288 111 725,905
30/10/2014 0.21 0.21 0.21 16,206 31 77,171
29/10/2014 0.22 0.21 0.21 68,946 52 316,100
28/10/2014 0.23 0.22 0.22 25,025 31 113,750
Download Table