REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2015 | 0.40 | 0.39 | 0.40 | 16,841 | 24 | 42,516 |
| 16/08/2015 | 0.39 | 0.38 | 0.39 | 10,170 | 19 | 26,758 |
| 13/08/2015 | 0.40 | 0.39 | 0.39 | 24,573 | 37 | 62,811 |
| 12/08/2015 | 0.40 | 0.40 | 0.40 | 13,643 | 17 | 34,107 |
| 11/08/2015 | 0.41 | 0.40 | 0.41 | 34,909 | 22 | 87,265 |
| 10/08/2015 | 0.41 | 0.41 | 0.41 | 3,280 | 7 | 8,000 |
| 09/08/2015 | 0.42 | 0.40 | 0.42 | 156,885 | 101 | 390,882 |
| 06/08/2015 | 0.43 | 0.42 | 0.42 | 28,434 | 32 | 67,309 |
| 05/08/2015 | 0.48 | 0.44 | 0.44 | 192,723 | 80 | 423,420 |
| 09/07/2015 | 0.25 | 0.25 | 0.25 | 7,500 | 5 | 30,000 |
| 08/07/2015 | 0.24 | 0.24 | 0.24 | 360 | 2 | 1,500 |
| 07/07/2015 | 0.25 | 0.24 | 0.25 | 1,210 | 4 | 5,000 |
| 06/07/2015 | 0.24 | 0.24 | 0.24 | 10,759 | 14 | 44,831 |
| 05/07/2015 | 0.25 | 0.25 | 0.25 | 369 | 1 | 1,476 |
| 02/07/2015 | 0.25 | 0.24 | 0.24 | 29,490 | 19 | 122,835 |
| 01/07/2015 | 0.24 | 0.24 | 0.24 | 5,808 | 8 | 24,200 |
| 30/06/2015 | 0.25 | 0.25 | 0.25 | 12,500 | 12 | 50,000 |
| 29/06/2015 | 0.26 | 0.25 | 0.26 | 4,808 | 9 | 19,224 |
| 28/06/2015 | 0.26 | 0.25 | 0.26 | 6,191 | 7 | 24,500 |
| 25/06/2015 | 0.25 | 0.23 | 0.25 | 233,028 | 78 | 947,196 |