Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.40 0.39 0.40 10,555 13 26,800
12/11/2015 0.41 0.39 0.40 929 4 2,327
11/11/2015 0.41 0.40 0.41 9,949 14 24,870
10/11/2015 0.41 0.40 0.41 8,041 12 20,100
09/11/2015 0.41 0.40 0.40 6,950 14 17,363
08/11/2015 0.40 0.39 0.40 102,585 31 261,335
05/11/2015 0.39 0.38 0.39 10,119 9 25,971
04/11/2015 0.39 0.38 0.39 147,042 59 385,707
03/11/2015 0.41 0.40 0.40 121,181 35 302,185
02/11/2015 0.42 0.41 0.42 8,221 5 20,050
01/11/2015 0.42 0.41 0.42 235 4 571
29/10/2015 0.42 0.42 0.42 29,652 18 70,600
28/10/2015 0.43 0.42 0.42 13,601 16 32,381
27/10/2015 0.43 0.43 0.43 52,088 33 121,136
26/10/2015 0.44 0.42 0.43 27,581 25 64,150
25/10/2015 0.43 0.42 0.42 6,272 13 14,932
22/10/2015 0.43 0.42 0.43 14,896 25 35,219
21/10/2015 0.43 0.42 0.42 15,172 12 35,869
20/10/2015 0.44 0.43 0.44 8,827 14 20,515
19/10/2015 0.44 0.43 0.44 28,295 26 65,778
Download Table