Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions56

SectorReal Estate

Low Price0.68

Opening Price0.71

No. of Shares79,610

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/EM

Value Traded55,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2016	0.40	0.39	0.40	3,876	13	9,871
09/03/2016	0.40	0.40	0.40	37,000	19	92,500
08/03/2016	0.41	0.41	0.41	3,410	10	8,318
07/03/2016	0.41	0.40	0.41	1,295	5	3,214
06/03/2016	0.41	0.41	0.41	4,825	3	11,768
03/03/2016	0.42	0.41	0.41	10,416	17	25,400
02/03/2016	0.41	0.41	0.41	820	1	2,000
01/03/2016	0.42	0.41	0.41	39,059	18	95,256
29/02/2016	0.42	0.41	0.42	8,284	2	20,200
28/02/2016	0.42	0.40	0.42	31,786	19	77,654
25/02/2016	0.41	0.40	0.41	1,197	4	2,989
24/02/2016	0.40	0.40	0.40	617	2	1,542
23/02/2016	0.40	0.40	0.40	5,094	6	12,735
22/02/2016	0.40	0.40	0.40	8,213	5	20,532
21/02/2016	0.40	0.39	0.40	13,077	9	32,696
18/02/2016	0.40	0.40	0.40	18,132	10	45,330
17/02/2016	0.40	0.39	0.40	12,640	12	31,626
16/02/2016	0.40	0.40	0.40	8,800	5	22,001
15/02/2016	0.40	0.40	0.40	8,956	13	22,391
14/02/2016	0.40	0.39	0.39	3,621	8	9,170

Download Table