Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions56

SectorReal Estate

Low Price0.68

Opening Price0.71

No. of Shares79,610

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/EM

Value Traded55,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2016	0.42	0.39	0.39	873,570	149	2,194,750
17/05/2016	0.41	0.40	0.41	4,655	13	11,632
16/05/2016	0.41	0.40	0.41	2,627	10	6,562
15/05/2016	0.41	0.40	0.40	9,803	15	24,494
12/05/2016	0.41	0.41	0.41	6,355	14	15,500
11/05/2016	0.41	0.41	0.41	5,945	13	14,500
10/05/2016	0.41	0.40	0.41	3,574	8	8,933
09/05/2016	0.41	0.40	0.41	5,232	11	12,787
08/05/2016	0.41	0.41	0.41	6,197	5	15,115
05/05/2016	0.41	0.40	0.41	3,012	9	7,520
04/05/2016	0.41	0.39	0.41	1,604	9	3,994
03/05/2016	0.40	0.40	0.40	388	2	969
02/05/2016	0.40	0.39	0.40	13,346	14	33,371
27/04/2016	0.40	0.39	0.40	55,924	11	143,386
26/04/2016	0.40	0.39	0.40	17,029	13	43,650
25/04/2016	0.40	0.39	0.40	394	7	1,000
24/04/2016	0.40	0.39	0.40	5,330	10	13,660
20/04/2016	0.40	0.38	0.39	11,467	30	30,120
19/04/2016	0.40	0.38	0.40	2,002	6	5,181
18/04/2016	0.40	0.39	0.39	6,367	9	16,202

Download Table