Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions162

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares236,927

Div0.00

Change0.03

Closing Price0.67

Average Price0.67

P/EM

Value Traded157,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2016	0.34	0.34	0.34	102	1	300
05/09/2016	0.35	0.34	0.35	44,957	13	132,220
04/09/2016	0.35	0.35	0.35	696	1	1,988
28/08/2016	0.36	0.35	0.36	1,506	7	4,300
25/08/2016	0.36	0.35	0.36	2,699	8	7,650
24/08/2016	0.36	0.34	0.36	16,318	25	46,635
23/08/2016	0.35	0.34	0.35	6,961	16	20,469
22/08/2016	0.34	0.33	0.34	124,980	38	367,894
21/08/2016	0.33	0.33	0.33	11,419	16	34,603
18/08/2016	0.34	0.33	0.34	852	4	2,569
17/08/2016	0.34	0.34	0.34	340	1	1,000
14/08/2016	0.35	0.34	0.35	205	2	600
11/08/2016	0.35	0.33	0.34	4,331	8	12,771
10/08/2016	0.34	0.34	0.34	20,536	20	60,400
08/08/2016	0.35	0.33	0.34	2,843	7	8,419
07/08/2016	0.34	0.33	0.34	206	2	617
04/08/2016	0.34	0.33	0.34	982	4	2,954
03/08/2016	0.35	0.33	0.34	4,320	7	12,701
02/08/2016	0.34	0.34	0.34	9,736	6	28,636
01/08/2016	0.35	0.34	0.35	160,034	18	460,100

Download Table