Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2017 0.44 0.41 0.44 151,163 81 350,106
04/01/2017 0.42 0.41 0.42 64,497 43 154,140
03/01/2017 0.41 0.40 0.41 80,415 39 196,137
02/01/2017 0.40 0.40 0.40 48,852 24 122,130
29/12/2016 0.39 0.38 0.39 162,638 64 420,278
28/12/2016 0.38 0.37 0.38 93,675 30 250,000
27/12/2016 0.37 0.36 0.37 184,044 10 511,205
26/12/2016 0.37 0.35 0.36 13,944 14 38,742
22/12/2016 0.36 0.35 0.36 16,277 12 45,700
21/12/2016 0.37 0.36 0.36 9,616 9 26,700
18/12/2016 0.37 0.36 0.37 3,430 5 9,500
15/12/2016 0.36 0.36 0.36 15,549 21 43,192
14/12/2016 0.37 0.36 0.37 10,984 21 30,450
13/12/2016 0.38 0.37 0.37 67,624 37 178,700
11/12/2016 0.38 0.37 0.38 96,843 68 255,462
08/12/2016 0.37 0.36 0.37 163,478 79 448,553
07/12/2016 0.36 0.35 0.36 158,661 128 446,791
06/12/2016 0.35 0.34 0.35 1,223,198 38 3,597,626
05/12/2016 0.34 0.33 0.34 1,874 8 5,672
04/12/2016 0.34 0.34 0.34 4,760 9 14,000
Download Table