Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2017	0.54	0.53	0.54	4,887	15	9,193
16/04/2017	0.54	0.53	0.54	239,472	123	444,695
13/04/2017	0.53	0.50	0.53	270,783	111	518,100
12/04/2017	0.51	0.50	0.51	76,641	31	151,100
11/04/2017	0.51	0.49	0.51	65,107	34	128,889
10/04/2017	0.49	0.49	0.49	16,269	11	33,202
09/04/2017	0.51	0.49	0.49	58,309	39	116,722
06/04/2017	0.51	0.49	0.51	202,732	99	405,882
05/04/2017	0.49	0.47	0.49	45,237	16	95,500
04/04/2017	0.48	0.46	0.48	6,051	9	13,000
03/04/2017	0.48	0.47	0.47	25,191	7	52,534
02/04/2017	0.48	0.47	0.48	8,606	6	17,949
30/03/2017	0.48	0.47	0.47	2,450	12	5,122
29/03/2017	0.48	0.47	0.48	515	2	1,084
28/03/2017	0.49	0.48	0.48	67,764	27	138,497
27/03/2017	0.48	0.46	0.48	48,910	34	103,047
26/03/2017	0.46	0.45	0.46	1,657	6	3,626
23/03/2017	0.46	0.46	0.46	2,577	5	5,603
22/03/2017	0.47	0.45	0.47	6,998	12	15,397
21/03/2017	0.46	0.46	0.46	9,430	12	20,500

Download Table