REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions74
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares93,944
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EM
Value Traded59,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2017 | 0.50 | 0.48 | 0.50 | 62,158 | 19 | 126,445 |
| 27/08/2017 | 0.49 | 0.48 | 0.48 | 1,602 | 4 | 3,327 |
| 24/08/2017 | 0.49 | 0.47 | 0.48 | 9,334 | 14 | 19,450 |
| 23/08/2017 | 0.47 | 0.46 | 0.47 | 10,647 | 12 | 22,750 |
| 22/08/2017 | 0.46 | 0.46 | 0.46 | 17,643 | 7 | 38,355 |
| 21/08/2017 | 0.44 | 0.44 | 0.44 | 156 | 1 | 355 |
| 17/08/2017 | 0.46 | 0.45 | 0.46 | 5,289 | 4 | 11,750 |
| 16/08/2017 | 0.46 | 0.44 | 0.46 | 588 | 5 | 1,318 |
| 14/08/2017 | 0.46 | 0.46 | 0.46 | 1,545 | 4 | 3,358 |
| 13/08/2017 | 0.47 | 0.47 | 0.47 | 725 | 5 | 1,542 |
| 10/08/2017 | 0.48 | 0.47 | 0.48 | 239 | 2 | 500 |
| 09/08/2017 | 0.50 | 0.48 | 0.48 | 180,283 | 27 | 368,400 |
| 06/08/2017 | 0.49 | 0.49 | 0.49 | 1,246 | 3 | 2,542 |
| 02/08/2017 | 0.50 | 0.47 | 0.50 | 155,344 | 7 | 317,041 |
| 01/08/2017 | 0.49 | 0.48 | 0.48 | 6,638 | 8 | 13,568 |
| 31/07/2017 | 0.49 | 0.49 | 0.49 | 1,931 | 6 | 3,940 |
| 30/07/2017 | 0.50 | 0.50 | 0.50 | 7,526 | 5 | 15,052 |
| 27/07/2017 | 0.51 | 0.50 | 0.51 | 414 | 3 | 822 |
| 26/07/2017 | 0.51 | 0.50 | 0.51 | 7,192 | 13 | 14,113 |
| 25/07/2017 | 0.51 | 0.51 | 0.51 | 2,550 | 1 | 5,000 |