Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2017	0.51	0.51	0.51	888	1	1,742
29/10/2017	0.53	0.51	0.51	105,450	16	199,219
26/10/2017	0.53	0.52	0.52	366,605	52	691,830
24/10/2017	0.53	0.52	0.53	1,045	3	2,000
23/10/2017	0.53	0.53	0.53	178,587	3	336,957
22/10/2017	0.54	0.53	0.54	9,865	6	18,610
19/10/2017	0.54	0.52	0.54	9,812	16	18,747
18/10/2017	0.54	0.53	0.54	10,698	11	20,180
17/10/2017	0.52	0.52	0.52	3,151	8	6,060
16/10/2017	0.52	0.52	0.52	1,040	1	2,000
15/10/2017	0.53	0.51	0.53	12,844	18	24,696
12/10/2017	0.53	0.52	0.52	9,272	8	17,600
11/10/2017	0.54	0.53	0.54	49,310	44	92,545
10/10/2017	0.53	0.52	0.53	16,181	6	30,541
09/10/2017	0.54	0.52	0.53	20,001	12	37,881
08/10/2017	0.54	0.52	0.53	49,150	17	91,239
05/10/2017	0.54	0.52	0.54	14,572	11	27,898
04/10/2017	0.53	0.53	0.53	10,600	1	20,000
03/10/2017	0.53	0.52	0.53	23,731	17	45,482
02/10/2017	0.54	0.53	0.53	2,740	6	5,165

Download Table