Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.54	0.53	0.54	4,176	9	7,735
28/09/2017	0.54	0.53	0.53	31,925	11	60,000
27/09/2017	0.55	0.54	0.54	3,790	6	7,000
26/09/2017	0.54	0.51	0.54	56,793	29	105,568
25/09/2017	0.54	0.52	0.52	19,262	13	36,275
24/09/2017	0.55	0.54	0.54	13,520	9	25,000
20/09/2017	0.56	0.54	0.56	9,852	12	17,989
19/09/2017	0.54	0.53	0.54	837	4	1,568
18/09/2017	0.55	0.54	0.55	2,048	3	3,740
17/09/2017	0.56	0.55	0.55	35,755	14	64,800
14/09/2017	0.57	0.56	0.56	30,854	27	55,000
13/09/2017	0.57	0.54	0.57	181,482	92	326,016
12/09/2017	0.55	0.52	0.55	58,353	33	108,601
11/09/2017	0.54	0.53	0.54	55,050	33	101,998
10/09/2017	0.54	0.51	0.53	63,005	36	119,715
07/09/2017	0.52	0.51	0.52	66,602	20	130,584
06/09/2017	0.51	0.50	0.50	2,638	3	5,176
05/09/2017	0.52	0.51	0.52	259	2	508
30/08/2017	0.51	0.49	0.51	13,267	13	26,035
29/08/2017	0.51	0.51	0.51	102	2	200

Download Table