Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions12

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares22,988

Div0.00

Change0.00

Closing Price0.68

Average Price0.68

P/E54.9

Value Traded15,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2018	0.49	0.48	0.49	97,695	33	199,401
21/03/2018	0.48	0.47	0.47	20,489	10	42,693
20/03/2018	0.47	0.46	0.47	1,973	3	4,262
19/03/2018	0.47	0.47	0.47	940	3	2,000
18/03/2018	0.48	0.47	0.48	215	3	450
14/03/2018	0.48	0.47	0.48	9,098	14	19,267
13/03/2018	0.47	0.47	0.47	204	3	433
12/03/2018	0.49	0.47	0.49	782	4	1,624
11/03/2018	0.48	0.47	0.48	1,259	4	2,669
08/03/2018	0.49	0.47	0.49	45,600	6	93,122
07/03/2018	0.49	0.47	0.49	70,047	19	145,177
06/03/2018	0.47	0.45	0.47	6,922	13	14,927
05/03/2018	0.47	0.45	0.46	30,869	5	65,779
04/03/2018	0.48	0.46	0.46	6,178	10	13,100
01/03/2018	0.48	0.47	0.47	3,773	8	7,900
28/02/2018	0.50	0.47	0.48	184,297	26	369,470
27/02/2018	0.49	0.48	0.48	83,897	8	174,564
26/02/2018	0.49	0.48	0.49	12,674	19	25,987
25/02/2018	0.47	0.46	0.47	18,501	20	39,427
22/02/2018	0.46	0.45	0.45	14,165	14	31,200

Download Table