REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions74
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares93,944
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EM
Value Traded59,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2017 | 0.50 | 0.49 | 0.50 | 2,254 | 3 | 4,600 |
| 04/12/2017 | 0.50 | 0.49 | 0.49 | 115,936 | 7 | 231,942 |
| 03/12/2017 | 0.48 | 0.48 | 0.48 | 911 | 5 | 1,898 |
| 29/11/2017 | 0.49 | 0.48 | 0.49 | 6,760 | 10 | 13,800 |
| 28/11/2017 | 0.50 | 0.50 | 0.50 | 1,250 | 2 | 2,500 |
| 27/11/2017 | 0.51 | 0.50 | 0.51 | 128,521 | 18 | 252,345 |
| 26/11/2017 | 0.50 | 0.50 | 0.50 | 850 | 3 | 1,700 |
| 23/11/2017 | 0.51 | 0.50 | 0.51 | 1,801 | 3 | 3,600 |
| 21/11/2017 | 0.50 | 0.50 | 0.50 | 1,750 | 3 | 3,500 |
| 20/11/2017 | 0.50 | 0.50 | 0.50 | 1,410 | 2 | 2,819 |
| 16/11/2017 | 0.50 | 0.49 | 0.50 | 23,370 | 20 | 46,950 |
| 15/11/2017 | 0.51 | 0.50 | 0.51 | 7,550 | 11 | 15,000 |
| 14/11/2017 | 0.53 | 0.51 | 0.52 | 642 | 3 | 1,242 |
| 13/11/2017 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 12/11/2017 | 0.52 | 0.52 | 0.52 | 1,642 | 3 | 3,158 |
| 09/11/2017 | 0.53 | 0.52 | 0.52 | 3,534 | 7 | 6,700 |
| 08/11/2017 | 0.53 | 0.51 | 0.53 | 68,322 | 28 | 129,681 |
| 06/11/2017 | 0.53 | 0.51 | 0.53 | 4,233 | 5 | 8,100 |
| 01/11/2017 | 0.53 | 0.53 | 0.53 | 10,600 | 3 | 20,000 |
| 31/10/2017 | 0.52 | 0.51 | 0.52 | 10,207 | 9 | 19,629 |