Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	0.51	0.48	0.51	3,327	7	6,651
12/04/2018	0.50	0.49	0.50	2,550	6	5,200
11/04/2018	0.50	0.50	0.50	2,911	5	5,821
09/04/2018	0.52	0.51	0.52	8,232	6	16,100
08/04/2018	0.53	0.52	0.53	1,060	4	2,000
05/04/2018	0.53	0.50	0.53	5,739	9	11,232
04/04/2018	0.51	0.51	0.51	830	1	1,627
03/04/2018	0.54	0.52	0.52	2,627	5	5,050
02/04/2018	0.54	0.53	0.54	4,934	8	9,300
01/04/2018	0.54	0.52	0.53	50,525	26	95,960
29/03/2018	0.52	0.50	0.52	24,346	21	47,747
28/03/2018	0.51	0.50	0.51	17,176	9	34,252
27/03/2018	0.50	0.50	0.50	31,680	14	63,360
26/03/2018	0.51	0.50	0.50	16,030	13	32,000
25/03/2018	0.51	0.50	0.50	20,132	14	39,859
22/03/2018	0.49	0.48	0.49	97,695	33	199,401
21/03/2018	0.48	0.47	0.47	20,489	10	42,693
20/03/2018	0.47	0.46	0.47	1,973	3	4,262
19/03/2018	0.47	0.47	0.47	940	3	2,000
18/03/2018	0.48	0.47	0.48	215	3	450

Download Table