Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2018	0.46	0.45	0.46	11,775	13	26,000
09/08/2018	0.46	0.45	0.46	452	2	1,000
08/08/2018	0.46	0.44	0.46	1,157	7	2,571
07/08/2018	0.46	0.46	0.46	2,300	4	5,000
06/08/2018	0.48	0.45	0.48	3,967	13	8,600
05/08/2018	0.47	0.45	0.47	7,740	5	17,177
02/08/2018	0.47	0.47	0.47	104	1	222
31/07/2018	0.48	0.48	0.48	35	1	73
30/07/2018	0.48	0.46	0.48	3,025	3	6,435
29/07/2018	0.48	0.47	0.48	2,940	2	6,250
26/07/2018	0.48	0.48	0.48	96	1	200
25/07/2018	0.47	0.47	0.47	94	1	200
24/07/2018	0.45	0.45	0.45	1,169	2	2,598
23/07/2018	0.47	0.45	0.47	667	6	1,447
22/07/2018	0.47	0.46	0.47	1,218	4	2,627
12/07/2018	0.48	0.47	0.48	499	4	1,057
11/07/2018	0.50	0.48	0.49	25,445	10	50,906
10/07/2018	0.50	0.50	0.50	122	1	244
05/07/2018	0.52	0.51	0.52	2,922	8	5,723
04/07/2018	0.53	0.51	0.53	18,968	20	36,000

Download Table