Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions12

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares22,988

Div0.00

Change0.00

Closing Price0.68

Average Price0.68

P/E54.9

Value Traded15,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2018	0.42	0.42	0.42	775	4	1,845
26/12/2018	0.43	0.42	0.43	2,899	4	6,800
24/12/2018	0.43	0.42	0.43	4,310	16	10,094
23/12/2018	0.46	0.43	0.44	10,765	11	24,016
20/12/2018	0.45	0.43	0.45	4,418	6	10,000
19/12/2018	0.43	0.43	0.43	86	2	200
18/12/2018	0.43	0.43	0.43	2,383	2	5,542
10/12/2018	0.45	0.42	0.45	1,145	6	2,674
09/12/2018	0.43	0.42	0.43	1,150	5	2,730
06/12/2018	0.44	0.44	0.44	22	1	50
05/12/2018	0.46	0.43	0.46	1,255	4	2,800
04/12/2018	0.45	0.45	0.45	450	1	1,000
03/12/2018	0.46	0.44	0.46	11,375	14	25,500
28/11/2018	0.46	0.44	0.46	2,918	7	6,500
22/11/2018	0.46	0.44	0.46	8,519	12	19,000
12/11/2018	0.46	0.45	0.46	680	2	1,500
06/11/2018	0.47	0.46	0.47	12,476	9	27,100
05/11/2018	0.45	0.45	0.45	450	1	1,000
04/11/2018	0.46	0.44	0.46	941	5	2,100
01/11/2018	0.46	0.45	0.45	4,537	5	10,081

Download Table