REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions74
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares93,944
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EM
Value Traded59,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2018 | 0.51 | 0.47 | 0.51 | 813 | 5 | 1,662 |
| 01/07/2018 | 0.49 | 0.48 | 0.49 | 720 | 3 | 1,500 |
| 28/06/2018 | 0.47 | 0.46 | 0.47 | 3,704 | 9 | 8,005 |
| 27/06/2018 | 0.46 | 0.46 | 0.46 | 989 | 3 | 2,151 |
| 26/06/2018 | 0.45 | 0.45 | 0.45 | 645 | 2 | 1,433 |
| 25/06/2018 | 0.46 | 0.45 | 0.46 | 3,019 | 5 | 6,703 |
| 21/06/2018 | 0.46 | 0.46 | 0.46 | 1,141 | 3 | 2,481 |
| 19/06/2018 | 0.46 | 0.46 | 0.46 | 4,600 | 2 | 10,000 |
| 12/06/2018 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 07/06/2018 | 0.46 | 0.45 | 0.46 | 3,313 | 6 | 7,222 |
| 06/06/2018 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 05/06/2018 | 0.46 | 0.45 | 0.46 | 5,940 | 8 | 13,133 |
| 31/05/2018 | 0.47 | 0.47 | 0.47 | 1,070 | 2 | 2,277 |
| 30/05/2018 | 0.47 | 0.47 | 0.47 | 5,170 | 2 | 11,000 |
| 29/05/2018 | 0.47 | 0.46 | 0.47 | 13,345 | 7 | 28,407 |
| 24/05/2018 | 0.46 | 0.46 | 0.46 | 6,652 | 4 | 14,460 |
| 23/05/2018 | 0.46 | 0.46 | 0.46 | 9,200 | 5 | 20,000 |
| 22/05/2018 | 0.45 | 0.45 | 0.45 | 259 | 2 | 576 |
| 21/05/2018 | 0.46 | 0.46 | 0.46 | 3,177 | 5 | 6,906 |
| 20/05/2018 | 0.46 | 0.45 | 0.46 | 4,129 | 3 | 9,059 |