Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2019	0.44	0.43	0.44	632	3	1,458
27/01/2019	0.43	0.43	0.43	442	2	1,029
24/01/2019	0.43	0.43	0.43	117	2	271
20/01/2019	0.45	0.45	0.45	7,650	9	17,000
16/01/2019	0.45	0.44	0.45	1,899	5	4,310
15/01/2019	0.44	0.43	0.44	3,662	3	8,500
13/01/2019	0.45	0.41	0.44	4,004	13	9,368
10/01/2019	0.43	0.43	0.43	430	2	1,000
09/01/2019	0.43	0.43	0.43	1,016	3	2,362
07/01/2019	0.43	0.43	0.43	3,671	3	8,538
06/01/2019	0.44	0.43	0.44	606	2	1,400
03/01/2019	0.43	0.43	0.43	43	1	100
02/01/2019	0.43	0.43	0.43	233	1	542
31/12/2018	0.45	0.42	0.43	4,820	14	10,930
30/12/2018	0.44	0.41	0.44	8,941	9	21,000
27/12/2018	0.42	0.42	0.42	775	4	1,845
26/12/2018	0.43	0.42	0.43	2,899	4	6,800
24/12/2018	0.43	0.42	0.43	4,310	16	10,094
23/12/2018	0.46	0.43	0.44	10,765	11	24,016
20/12/2018	0.45	0.43	0.45	4,418	6	10,000

Download Table