REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions74
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares93,944
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EM
Value Traded59,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2019 | 0.37 | 0.36 | 0.36 | 941 | 5 | 2,610 |
| 05/08/2019 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 04/08/2019 | 0.36 | 0.36 | 0.36 | 3,384 | 6 | 9,400 |
| 01/08/2019 | 0.37 | 0.37 | 0.37 | 2,035 | 4 | 5,500 |
| 29/07/2019 | 0.38 | 0.37 | 0.38 | 7,556 | 8 | 20,415 |
| 28/07/2019 | 0.37 | 0.36 | 0.37 | 3,673 | 8 | 10,200 |
| 23/07/2019 | 0.37 | 0.36 | 0.37 | 7,723 | 22 | 21,400 |
| 22/07/2019 | 0.38 | 0.36 | 0.37 | 30,015 | 29 | 82,580 |
| 21/07/2019 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
| 18/07/2019 | 0.37 | 0.36 | 0.37 | 1,638 | 8 | 4,538 |
| 17/07/2019 | 0.37 | 0.36 | 0.37 | 6,451 | 34 | 17,915 |
| 16/07/2019 | 0.37 | 0.36 | 0.37 | 9,074 | 31 | 25,200 |
| 15/07/2019 | 0.37 | 0.36 | 0.37 | 3,041 | 7 | 8,438 |
| 11/07/2019 | 0.37 | 0.36 | 0.37 | 636 | 2 | 1,762 |
| 10/07/2019 | 0.37 | 0.36 | 0.37 | 8,013 | 15 | 22,250 |
| 09/07/2019 | 0.37 | 0.36 | 0.37 | 2,355 | 6 | 6,425 |
| 08/07/2019 | 0.37 | 0.37 | 0.37 | 19,980 | 13 | 54,000 |
| 07/07/2019 | 0.38 | 0.37 | 0.37 | 16,392 | 29 | 44,300 |
| 04/07/2019 | 0.37 | 0.37 | 0.37 | 2,317 | 5 | 6,263 |
| 03/07/2019 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |