REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions74
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares93,944
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EM
Value Traded59,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2019 | 0.41 | 0.40 | 0.41 | 4,047 | 8 | 10,100 |
| 11/03/2019 | 0.40 | 0.40 | 0.40 | 13,615 | 9 | 34,038 |
| 10/03/2019 | 0.39 | 0.37 | 0.39 | 7,448 | 22 | 19,450 |
| 07/03/2019 | 0.38 | 0.36 | 0.38 | 22,314 | 32 | 60,722 |
| 06/03/2019 | 0.37 | 0.36 | 0.37 | 17,700 | 28 | 48,325 |
| 05/03/2019 | 0.37 | 0.37 | 0.37 | 10,201 | 15 | 27,570 |
| 04/03/2019 | 0.38 | 0.38 | 0.38 | 5,472 | 7 | 14,400 |
| 03/03/2019 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 28/02/2019 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 26/02/2019 | 0.39 | 0.38 | 0.39 | 1,685 | 4 | 4,355 |
| 25/02/2019 | 0.40 | 0.38 | 0.38 | 670 | 6 | 1,700 |
| 24/02/2019 | 0.40 | 0.38 | 0.40 | 230 | 2 | 600 |
| 17/02/2019 | 0.40 | 0.39 | 0.40 | 2,705 | 7 | 6,900 |
| 14/02/2019 | 0.41 | 0.41 | 0.41 | 820 | 2 | 2,000 |
| 13/02/2019 | 0.40 | 0.40 | 0.40 | 5,058 | 7 | 12,645 |
| 12/02/2019 | 0.41 | 0.39 | 0.39 | 6,612 | 20 | 16,585 |
| 11/02/2019 | 0.41 | 0.41 | 0.41 | 889 | 3 | 2,169 |
| 05/02/2019 | 0.43 | 0.42 | 0.43 | 1,392 | 6 | 3,311 |
| 04/02/2019 | 0.42 | 0.42 | 0.42 | 114 | 1 | 271 |
| 03/02/2019 | 0.44 | 0.44 | 0.44 | 8,800 | 4 | 20,000 |