Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2017	0.54	0.52	0.53	192,915	29	370,410
15/05/2017	0.52	0.50	0.52	42,408	27	83,546
14/05/2017	0.52	0.51	0.52	16,286	17	31,329
11/05/2017	0.53	0.52	0.52	33,400	16	64,000
10/05/2017	0.53	0.52	0.52	41,990	27	79,331
09/05/2017	0.55	0.53	0.54	154,564	74	284,879
08/05/2017	0.55	0.53	0.54	139,642	69	258,273
07/05/2017	0.55	0.54	0.55	296,260	67	547,250
04/05/2017	0.53	0.51	0.53	356,767	69	688,792
03/05/2017	0.52	0.51	0.51	28,833	18	56,194
02/05/2017	0.52	0.50	0.52	21,366	20	41,902
01/05/2017	0.52	0.51	0.52	45,545	32	87,681
27/04/2017	0.52	0.50	0.52	298,157	89	585,700
26/04/2017	0.51	0.49	0.50	622,543	40	1,244,182
25/04/2017	0.50	0.49	0.49	1,593	5	3,230
24/04/2017	0.50	0.49	0.49	3,052	7	6,188
23/04/2017	0.52	0.50	0.50	11,784	11	23,300
20/04/2017	0.52	0.51	0.52	27,927	20	54,193
19/04/2017	0.53	0.51	0.53	21,040	18	40,528
18/04/2017	0.53	0.52	0.53	72,377	43	137,614

Download Table