Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions74

SectorReal Estate

Low Price0.62

Opening Price0.63

No. of Shares93,944

Div0.00

Change0.02

Closing Price0.65

Average Price0.64

P/EM

Value Traded59,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2017	0.51	0.50	0.50	6,732	7	13,445
13/06/2017	0.50	0.49	0.50	5,940	8	11,900
12/06/2017	0.50	0.49	0.50	5,542	8	11,100
11/06/2017	0.51	0.50	0.50	11,130	7	22,240
08/06/2017	0.51	0.50	0.51	9,238	12	18,455
07/06/2017	0.52	0.52	0.52	17,420	15	33,500
06/06/2017	0.52	0.50	0.52	31,136	16	59,926
05/06/2017	0.51	0.51	0.51	8,002	3	15,691
04/06/2017	0.51	0.51	0.51	1,364	3	2,675
01/06/2017	0.52	0.51	0.52	5,620	4	11,000
31/05/2017	0.51	0.50	0.51	1,057	4	2,084
30/05/2017	0.52	0.51	0.51	17,478	19	33,963
29/05/2017	0.52	0.51	0.52	17,905	13	34,508
28/05/2017	0.52	0.52	0.52	8,580	6	16,500
24/05/2017	0.53	0.52	0.53	93,473	42	177,250
23/05/2017	0.52	0.52	0.52	13,000	5	25,000
22/05/2017	0.52	0.51	0.52	2,635	4	5,068
21/05/2017	0.53	0.52	0.52	46,233	23	88,175
18/05/2017	0.53	0.52	0.53	16,594	20	31,343
17/05/2017	0.53	0.52	0.52	178,801	22	343,700

Download Table