Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions12
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares22,988
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/E54.9
Value Traded15,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2016 0.38 0.37 0.38 93,675 30 250,000
27/12/2016 0.37 0.36 0.37 184,044 10 511,205
26/12/2016 0.37 0.35 0.36 13,944 14 38,742
22/12/2016 0.36 0.35 0.36 16,277 12 45,700
21/12/2016 0.37 0.36 0.36 9,616 9 26,700
18/12/2016 0.37 0.36 0.37 3,430 5 9,500
15/12/2016 0.36 0.36 0.36 15,549 21 43,192
14/12/2016 0.37 0.36 0.37 10,984 21 30,450
13/12/2016 0.38 0.37 0.37 67,624 37 178,700
11/12/2016 0.38 0.37 0.38 96,843 68 255,462
08/12/2016 0.37 0.36 0.37 163,478 79 448,553
07/12/2016 0.36 0.35 0.36 158,661 128 446,791
06/12/2016 0.35 0.34 0.35 1,223,198 38 3,597,626
05/12/2016 0.34 0.33 0.34 1,874 8 5,672
04/12/2016 0.34 0.34 0.34 4,760 9 14,000
01/12/2016 0.34 0.33 0.34 529 2 1,600
30/11/2016 0.34 0.33 0.34 20 2 60
29/11/2016 0.34 0.33 0.34 942 5 2,853
28/11/2016 0.34 0.33 0.34 398 2 1,200
27/11/2016 0.34 0.33 0.34 446 3 1,347
Download Table