Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions56

SectorReal Estate

Low Price0.68

Opening Price0.71

No. of Shares79,610

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/EM

Value Traded55,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2016	0.39	0.38	0.39	12,473	6	32,824
22/06/2016	0.39	0.38	0.38	27,892	14	73,400
21/06/2016	0.39	0.38	0.39	1,084	3	2,850
20/06/2016	0.39	0.38	0.39	5,169	7	13,600
19/06/2016	0.39	0.38	0.39	4,866	6	12,800
16/06/2016	0.39	0.38	0.39	742	3	1,950
15/06/2016	0.39	0.38	0.39	3,445	4	9,064
14/06/2016	0.39	0.37	0.39	16,096	18	42,433
13/06/2016	0.38	0.37	0.38	2,619	9	7,077
12/06/2016	0.38	0.37	0.38	606	6	1,631
09/06/2016	0.38	0.37	0.38	168	2	452
06/06/2016	0.39	0.37	0.38	26,367	17	71,157
05/06/2016	0.38	0.38	0.38	26,543	17	69,850
01/06/2016	0.39	0.38	0.39	1,939	5	5,100
30/05/2016	0.39	0.38	0.39	18,330	20	48,225
29/05/2016	0.39	0.38	0.39	2,818	7	7,408
26/05/2016	0.39	0.38	0.39	7,292	10	19,150
24/05/2016	0.40	0.39	0.40	12,839	16	32,916
23/05/2016	0.40	0.39	0.40	10,970	16	28,000
22/05/2016	0.40	0.39	0.40	18,579	20	47,535

Download Table