Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares562
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/E19.8
Value Traded337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2018 0.74 0.72 0.74 2,358 10 3,262
22/04/2018 0.74 0.73 0.74 171 3 232
19/04/2018 0.75 0.73 0.74 5,578 10 7,550
18/04/2018 0.73 0.73 0.73 566 4 776
17/04/2018 0.74 0.73 0.74 48 2 65
16/04/2018 0.74 0.73 0.74 2,179 9 2,984
15/04/2018 0.74 0.73 0.74 139 3 190
12/04/2018 0.72 0.72 0.72 132 2 184
11/04/2018 0.74 0.73 0.74 671 5 918
10/04/2018 0.73 0.72 0.73 3,162 14 4,334
09/04/2018 0.74 0.72 0.74 1,199 4 1,652
08/04/2018 0.73 0.73 0.73 4,015 6 5,500
05/04/2018 0.74 0.74 0.74 740 1 1,000
04/04/2018 0.74 0.73 0.74 1,436 10 1,942
03/04/2018 0.74 0.74 0.74 740 1 1,000
02/04/2018 0.74 0.74 0.74 68 1 92
01/04/2018 0.74 0.74 0.74 9,750 11 13,175
29/03/2018 0.75 0.74 0.75 940 7 1,259
28/03/2018 0.74 0.74 0.74 68 1 92
27/03/2018 0.75 0.74 0.75 886 3 1,184
Download Table