Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2018	0.77	0.76	0.77	2,142	5	2,784
14/03/2018	0.78	0.76	0.78	399	6	522
13/03/2018	0.78	0.77	0.77	386	6	500
12/03/2018	0.77	0.76	0.77	366	4	476
11/03/2018	0.77	0.76	0.76	6,819	14	8,968
08/03/2018	0.78	0.77	0.77	1,807	6	2,343
07/03/2018	0.77	0.77	0.77	75	1	98
06/03/2018	0.77	0.77	0.77	144	3	187
05/03/2018	0.77	0.77	0.77	1,463	4	1,900
04/03/2018	0.77	0.77	0.77	13,584	8	17,641
01/03/2018	0.78	0.77	0.78	775	9	1,002
28/02/2018	0.77	0.77	0.77	3,504	2	4,550
27/02/2018	0.78	0.77	0.77	5,815	10	7,537
26/02/2018	0.79	0.78	0.78	3,876	8	4,957
25/02/2018	0.78	0.78	0.78	72	2	92
22/02/2018	0.79	0.77	0.78	39,721	13	50,930
21/02/2018	0.78	0.78	0.78	1,201	6	1,540
20/02/2018	0.78	0.78	0.78	5,429	14	6,960
19/02/2018	0.79	0.78	0.78	4,857	18	6,183
15/02/2018	0.79	0.79	0.79	5,421	12	6,862

Download Table